2018-01-20T16:10:02.443Z|I-OCEAN7-304-0616641|  24.43   8.393  33.089  31.302 1479.7778 08:26:32.42M
2018-01-20T16:10:07.509Z|I-OCEAN7-304-0616641|  24.43   8.393  33.135  31.351 1479.8376 08:26:37.48M
2018-01-20T16:10:12.574Z|I-OCEAN7-304-0616641|  24.41   8.393  33.065  31.278 1479.7474 08:26:42.55M
2018-01-20T16:10:17.639Z|I-OCEAN7-304-0616641|  24.39   8.393  33.110  31.324 1479.8052 08:26:47.61M
2018-01-20T16:10:22.704Z|I-OCEAN7-304-0616641|  24.39   8.393  33.086  31.300 1479.7748 08:26:52.68M
2018-01-20T16:10:27.767Z|I-OCEAN7-304-0616641|  24.39   8.394  32.981  31.189 1479.6396 08:26:57.74M
2018-01-20T16:10:32.832Z|I-OCEAN7-304-0616641|  24.38   8.394  33.006  31.215 1479.6732 08:27:02.80M
2018-01-20T16:10:37.901Z|I-OCEAN7-304-0616641|  24.38   8.394  33.046  31.257 1479.7251 08:27:07.87M
2018-01-20T16:10:42.964Z|I-OCEAN7-304-0616641|  24.40   8.394  33.078  31.291 1479.7675 08:27:12.93M
2018-01-20T16:10:48.027Z|I-OCEAN7-304-0616641|  24.40   8.395  33.088  31.301 1479.7816 08:27:18.02M
2018-01-20T16:10:53.094Z|I-OCEAN7-304-0616641|  24.40   8.395  33.091  31.304 1479.7858 08:27:23.08M
2018-01-20T16:10:58.160Z|I-OCEAN7-304-0616641|  24.40   8.395  33.065  31.276 1479.7533 08:27:28.14M