2018-01-20T16:07:00.105Z|I-OCEAN7-304-0616641|  24.36   8.387  33.100  31.319 1479.7758 08:23:30.08M
2018-01-20T16:07:05.169Z|I-OCEAN7-304-0616641|  24.36   8.393  33.130  31.345 1479.8308 08:23:35.14M
2018-01-20T16:07:10.235Z|I-OCEAN7-304-0616641|  24.35   8.394  33.129  31.344 1479.8313 08:23:40.21M
2018-01-20T16:07:15.300Z|I-OCEAN7-304-0616641|  24.34   8.394  33.083  31.295 1479.7717 08:23:45.27M
2018-01-20T16:07:20.365Z|I-OCEAN7-304-0616641|  24.34   8.394  33.152  31.368 1479.8625 08:23:50.33M
2018-01-20T16:07:25.430Z|I-OCEAN7-304-0616641|  24.37   8.395  33.192  31.409 1479.9150 08:23:55.40M
2018-01-20T16:07:30.495Z|I-OCEAN7-304-0616641|  24.37   8.395  33.110  31.322 1479.8103 08:24:00.46M
2018-01-20T16:07:35.560Z|I-OCEAN7-304-0616641|  24.29   8.393  33.110  31.325 1479.8035 08:24:05.53M
2018-01-20T16:07:40.622Z|I-OCEAN7-304-0616641|  24.36   8.393  33.106  31.321 1479.7988 08:24:10.59M
2018-01-20T16:07:45.692Z|I-OCEAN7-304-0616641|  24.35   8.392  33.136  31.353 1479.8362 08:24:15.65M
2018-01-20T16:07:50.753Z|I-OCEAN7-304-0616641|  24.43   8.392  33.101  31.316 1479.7916 08:24:20.72M
2018-01-20T16:07:55.819Z|I-OCEAN7-304-0616641|  24.37   8.392  33.136  31.353 1479.8364 08:24:25.78M