2018-01-20T16:05:03.612Z|I-OCEAN7-304-0616641|  24.34   8.381  33.029  31.251 1479.6677 08:21:33.57M
2018-01-20T16:05:08.678Z|I-OCEAN7-304-0616641|  24.25   8.381  33.168  31.396 1479.8451 08:21:38.63M
2018-01-20T16:05:13.742Z|I-OCEAN7-304-0616641|  24.40   8.381  33.087  31.311 1479.7433 08:21:43.70M
2018-01-20T16:05:18.805Z|I-OCEAN7-304-0616641|  24.24   8.381  33.087  31.311 1479.7407 08:21:48.76M
2018-01-20T16:05:23.869Z|I-OCEAN7-304-0616641|  24.31   8.381  33.087  31.311 1479.7423 08:21:53.82M
2018-01-20T16:05:28.938Z|I-OCEAN7-304-0616641|  24.33   8.382  33.086  31.310 1479.7423 08:21:58.89M
2018-01-20T16:05:34.000Z|I-OCEAN7-304-0616641|  24.40   8.382  33.110  31.334 1479.7748 08:22:03.95M
2018-01-20T16:05:39.066Z|I-OCEAN7-304-0616641|  24.34   8.382  33.078  31.301 1479.7349 08:22:09.04M
2018-01-20T16:05:44.130Z|I-OCEAN7-304-0616641|  24.34   8.383  33.055  31.276 1479.7063 08:22:14.10M
2018-01-20T16:05:49.197Z|I-OCEAN7-304-0616641|  24.36   8.383  33.056  31.276 1479.7083 08:22:19.16M
2018-01-20T16:05:54.260Z|I-OCEAN7-304-0616641|  24.33   8.384  33.065  31.286 1479.7203 08:22:24.23M
2018-01-20T16:05:59.324Z|I-OCEAN7-304-0616641|  24.35   8.384  33.066  31.286 1479.7225 08:22:29.29M