2018-01-20T16:03:02.312Z|I-OCEAN7-304-0616641|  24.22   8.368  33.063  31.297 1479.6736 08:19:32.27M
2018-01-20T16:03:07.376Z|I-OCEAN7-304-0616641|  24.30   8.368  33.063  31.297 1479.6759 08:19:37.33M
2018-01-20T16:03:12.443Z|I-OCEAN7-304-0616641|  24.30   8.369  33.091  31.326 1479.7144 08:19:42.40M
2018-01-20T16:03:17.504Z|I-OCEAN7-304-0616641|  24.31   8.370  33.062  31.295 1479.6787 08:19:47.46M
2018-01-20T16:03:22.572Z|I-OCEAN7-304-0616641|  24.31   8.371  33.087  31.321 1479.7146 08:19:52.52M
2018-01-20T16:03:27.636Z|I-OCEAN7-304-0616641|  24.31   8.371  33.061  31.292 1479.6826 08:19:57.59M
2018-01-20T16:03:32.701Z|I-OCEAN7-304-0616641|  24.30   8.372  33.061  31.292 1479.6838 08:20:02.65M
2018-01-20T16:03:37.767Z|I-OCEAN7-304-0616641|  24.30   8.373  33.105  31.338 1479.7426 08:20:07.72M
2018-01-20T16:03:42.833Z|I-OCEAN7-304-0616641|  24.30   8.373  33.023  31.251 1479.6385 08:20:12.78M
2018-01-20T16:03:47.897Z|I-OCEAN7-304-0616641|  24.29   8.374  33.098  31.330 1479.7362 08:20:17.85M
2018-01-20T16:03:52.961Z|I-OCEAN7-304-0616641|  24.29   8.374  33.053  31.282 1479.6792 08:20:22.91M
2018-01-20T16:03:58.026Z|I-OCEAN7-304-0616641|  24.30   8.375  33.054  31.282 1479.6813 08:20:27.97M