2018-01-20T16:01:00.753Z|I-OCEAN7-304-0616641|  24.34   8.365  33.091  31.330 1479.7042 08:17:30.70M
2018-01-20T16:01:05.820Z|I-OCEAN7-304-0616641|  24.30   8.365  33.041  31.277 1479.6395 08:17:35.76M
2018-01-20T16:01:10.885Z|I-OCEAN7-304-0616641|  24.35   8.365  33.070  31.308 1479.6779 08:17:40.83M
2018-01-20T16:01:15.947Z|I-OCEAN7-304-0616641|  24.28   8.365  33.041  31.278 1479.6394 08:17:45.89M
2018-01-20T16:01:21.012Z|I-OCEAN7-304-0616641|  24.29   8.365  33.034  31.270 1479.6304 08:17:50.95M
2018-01-20T16:01:26.076Z|I-OCEAN7-304-0616641|  24.30   8.365  33.037  31.273 1479.6334 08:17:56.04M
2018-01-20T16:01:31.141Z|I-OCEAN7-304-0616641|  24.30   8.365  33.039  31.275 1479.6353 08:18:01.10M
2018-01-20T16:01:36.206Z|I-OCEAN7-304-0616641|  24.40   8.364  33.091  31.330 1479.7045 08:18:06.16M
2018-01-20T16:01:41.274Z|I-OCEAN7-304-0616641|  24.31   8.365  33.091  31.330 1479.7028 08:18:11.23M
2018-01-20T16:01:46.336Z|I-OCEAN7-304-0616641|  24.36   8.364  33.080  31.319 1479.6890 08:18:16.29M
2018-01-20T16:01:51.400Z|I-OCEAN7-304-0616641|  24.35   8.365  33.065  31.303 1479.6697 08:18:21.35M
2018-01-20T16:01:56.464Z|I-OCEAN7-304-0616641|  24.34   8.365  33.064  31.301 1479.6685 08:18:26.42M