2018-01-20T15:59:04.255Z|I-OCEAN7-304-0616641|  24.23   8.362  33.027  31.265 1479.6104 08:15:34.21M
2018-01-20T15:59:09.323Z|I-OCEAN7-304-0616641|  24.23   8.361  33.028  31.267 1479.6121 08:15:39.27M
2018-01-20T15:59:14.388Z|I-OCEAN7-304-0616641|  24.22   8.361  33.007  31.245 1479.5839 08:15:44.33M
2018-01-20T15:59:19.453Z|I-OCEAN7-304-0616641|  24.22   8.361  33.047  31.288 1479.6360 08:15:49.40M
2018-01-20T15:59:24.519Z|I-OCEAN7-304-0616641|  24.27   8.361  33.072  31.314 1479.6683 08:15:54.46M
2018-01-20T15:59:29.584Z|I-OCEAN7-304-0616641|  24.25   8.361  33.064  31.305 1479.6577 08:15:59.53M
2018-01-20T15:59:34.651Z|I-OCEAN7-304-0616641|  24.26   8.361  33.119  31.363 1479.7283 08:16:04.59M
2018-01-20T15:59:39.711Z|I-OCEAN7-304-0616641|  24.23   8.362  33.086  31.327 1479.6887 08:16:09.66M
2018-01-20T15:59:44.778Z|I-OCEAN7-304-0616641|  24.23   8.362  33.086  31.326 1479.6885 08:16:14.71M
2018-01-20T15:59:49.844Z|I-OCEAN7-304-0616641|  24.29   8.362  33.076  31.317 1479.6775 08:16:19.78M
2018-01-20T15:59:54.910Z|I-OCEAN7-304-0616641|  24.29   8.363  33.078  31.318 1479.6802 08:16:24.84M
2018-01-20T15:59:59.972Z|I-OCEAN7-304-0616641|  24.32   8.363  33.046  31.284 1479.6410 08:16:29.91M