2018-01-20T15:57:02.698Z|I-OCEAN7-304-0616641|  24.25   8.364  33.077  31.317 1479.6814 08:13:32.63M
2018-01-20T15:57:07.763Z|I-OCEAN7-304-0616641|  24.22   8.364  33.166  31.410 1479.7971 08:13:37.69M
2018-01-20T15:57:12.828Z|I-OCEAN7-304-0616641|  24.22   8.364  33.166  31.409 1479.7966 08:13:42.76M
2018-01-20T15:57:17.894Z|I-OCEAN7-304-0616641|  24.21   8.364  33.119  31.360 1479.7371 08:13:47.82M
2018-01-20T15:57:22.957Z|I-OCEAN7-304-0616641|  24.21   8.364  33.063  31.301 1479.6644 08:13:52.89M
2018-01-20T15:57:28.023Z|I-OCEAN7-304-0616641|  24.23   8.365  33.063  31.301 1479.6655 08:13:57.95M
2018-01-20T15:57:33.086Z|I-OCEAN7-304-0616641|  24.23   8.364  33.063  31.301 1479.6642 08:14:03.03M
2018-01-20T15:57:38.153Z|I-OCEAN7-304-0616641|  24.24   8.364  33.063  31.301 1479.6630 08:14:08.10M
2018-01-20T15:57:43.219Z|I-OCEAN7-304-0616641|  24.31   8.363  33.063  31.302 1479.6636 08:14:13.16M
2018-01-20T15:57:48.283Z|I-OCEAN7-304-0616641|  24.24   8.364  33.039  31.276 1479.6334 08:14:18.23M
2018-01-20T15:57:53.348Z|I-OCEAN7-304-0616641|  24.26   8.364  33.018  31.253 1479.6068 08:14:23.29M
2018-01-20T15:57:58.413Z|I-OCEAN7-304-0616641|  24.26   8.364  33.017  31.253 1479.6061 08:14:28.35M