2018-01-20T15:54:00.359Z|I-OCEAN7-304-0616641|  24.12   8.370  33.053  31.286 1479.6647 08:10:30.29M
2018-01-20T15:54:05.426Z|I-OCEAN7-304-0616641|  24.14   8.364  33.052  31.289 1479.6488 08:10:35.35M
2018-01-20T15:54:10.492Z|I-OCEAN7-304-0616641|  24.24   8.364  32.987  31.222 1479.5665 08:10:40.42M
2018-01-20T15:54:15.555Z|I-OCEAN7-304-0616641|  24.15   8.364  33.067  31.305 1479.6675 08:10:45.48M
2018-01-20T15:54:20.618Z|I-OCEAN7-304-0616641|  24.15   8.364  33.058  31.296 1479.6554 08:10:50.54M
2018-01-20T15:54:25.684Z|I-OCEAN7-304-0616641|  24.15   8.363  33.056  31.295 1479.6526 08:10:55.61M
2018-01-20T15:54:30.748Z|I-OCEAN7-304-0616641|  24.16   8.363  33.054  31.293 1479.6489 08:11:00.67M
2018-01-20T15:54:35.817Z|I-OCEAN7-304-0616641|  24.16   8.363  33.055  31.294 1479.6492 08:11:05.73M
2018-01-20T15:54:40.883Z|I-OCEAN7-304-0616641|  24.25   8.363  33.083  31.323 1479.6862 08:11:10.80M
2018-01-20T15:54:45.946Z|I-OCEAN7-304-0616641|  24.18   8.363  33.125  31.368 1479.7397 08:11:15.87M
2018-01-20T15:54:51.010Z|I-OCEAN7-304-0616641|  24.24   8.363  33.073  31.313 1479.6730 08:11:20.93M
2018-01-20T15:54:56.076Z|I-OCEAN7-304-0616641|  24.24   8.363  33.134  31.377 1479.7531 08:11:26.01M