2018-01-20T15:52:03.867Z|I-OCEAN7-304-0616641|  24.13   8.359  32.949  31.186 1479.5012 08:08:33.78M
2018-01-20T15:52:08.931Z|I-OCEAN7-304-0616641|  24.20   8.359  32.949  31.186 1479.5040 08:08:38.84M
2018-01-20T15:52:13.996Z|I-OCEAN7-304-0616641|  24.19   8.360  32.993  31.231 1479.5604 08:08:43.91M
2018-01-20T15:52:19.062Z|I-OCEAN7-304-0616641|  24.23   8.360  33.054  31.295 1479.6403 08:08:48.97M
2018-01-20T15:52:24.123Z|I-OCEAN7-304-0616641|  24.17   8.360  33.022  31.262 1479.5975 08:08:54.06M
2018-01-20T15:52:29.192Z|I-OCEAN7-304-0616641|  24.19   8.360  33.021  31.261 1479.5970 08:08:59.12M
2018-01-20T15:52:34.255Z|I-OCEAN7-304-0616641|  24.12   8.359  33.008  31.248 1479.5787 08:09:04.18M
2018-01-20T15:52:39.322Z|I-OCEAN7-304-0616641|  24.17   8.360  33.026  31.266 1479.6025 08:09:09.25M
2018-01-20T15:52:44.386Z|I-OCEAN7-304-0616641|  24.17   8.360  33.053  31.295 1479.6383 08:09:14.31M
2018-01-20T15:52:49.452Z|I-OCEAN7-304-0616641|  24.15   8.359  33.075  31.318 1479.6663 08:09:19.38M
2018-01-20T15:52:54.515Z|I-OCEAN7-304-0616641|  24.22   8.359  33.046  31.287 1479.6289 08:09:24.44M
2018-01-20T15:52:59.581Z|I-OCEAN7-304-0616641|  24.10   8.359  33.046  31.287 1479.6272 08:09:29.50M