2018-01-20T15:50:02.567Z|I-OCEAN7-304-0616641|  24.03   8.352  33.073  31.322 1479.6409 08:06:32.48M
2018-01-20T15:50:07.632Z|I-OCEAN7-304-0616641|  24.14   8.352  33.072  31.321 1479.6416 08:06:37.54M
2018-01-20T15:50:12.700Z|I-OCEAN7-304-0616641|  24.08   8.352  33.071  31.320 1479.6411 08:06:42.61M
2018-01-20T15:50:17.763Z|I-OCEAN7-304-0616641|  24.16   8.353  33.021  31.267 1479.5791 08:06:47.67M
2018-01-20T15:50:22.828Z|I-OCEAN7-304-0616641|  24.11   8.354  33.020  31.266 1479.5792 08:06:52.74M
2018-01-20T15:50:27.894Z|I-OCEAN7-304-0616641|  24.13   8.354  32.976  31.219 1479.5226 08:06:57.80M
2018-01-20T15:50:32.959Z|I-OCEAN7-304-0616641|  24.08   8.354  33.021  31.267 1479.5802 08:07:02.87M
2018-01-20T15:50:38.021Z|I-OCEAN7-304-0616641|  24.13   8.355  33.029  31.273 1479.5950 08:07:07.93M
2018-01-20T15:50:43.087Z|I-OCEAN7-304-0616641|  24.12   8.356  33.042  31.286 1479.6132 08:07:13.01M
2018-01-20T15:50:48.152Z|I-OCEAN7-304-0616641|  24.12   8.356  33.076  31.321 1479.6583 08:07:18.08M
2018-01-20T15:50:53.217Z|I-OCEAN7-304-0616641|  24.18   8.357  33.107  31.354 1479.7002 08:07:23.14M
2018-01-20T15:50:58.281Z|I-OCEAN7-304-0616641|  24.13   8.357  33.043  31.287 1479.6163 08:07:28.20M