2018-01-20T15:48:01.268Z|I-OCEAN7-304-0616641|  24.11   8.344  33.049  31.304 1479.5916 08:04:31.18M
2018-01-20T15:48:06.382Z|I-OCEAN7-304-0616641|  24.12   8.345  33.110  31.368 1479.6705 08:04:36.25M
2018-01-20T15:48:11.400Z|I-OCEAN7-304-0616641|  24.08   8.345  33.043  31.297 1479.5844 08:04:41.36M
2018-01-20T15:48:16.463Z|I-OCEAN7-304-0616641|  24.16   8.345  33.043  31.297 1479.5870 08:04:46.38M
2018-01-20T15:48:21.527Z|I-OCEAN7-304-0616641|  24.16   8.346  33.026  31.279 1479.5665 08:04:51.44M
2018-01-20T15:48:26.593Z|I-OCEAN7-304-0616641|  24.16   8.346  33.026  31.279 1479.5673 08:04:56.50M
2018-01-20T15:48:31.660Z|I-OCEAN7-304-0616641|  24.16   8.346  33.050  31.304 1479.5992 08:05:01.56M
2018-01-20T15:48:36.723Z|I-OCEAN7-304-0616641|  24.07   8.345  33.078  31.334 1479.6300 08:05:06.63M
2018-01-20T15:48:41.527Z|I-OCEAN7-304-0616641|  24.08   8.345  33.071  31.326 1479.6212 08:05:11.69M
2018-01-20T15:48:46.595Z|I-OCEAN7-304-0616641|  24.13   8.345  33.070  31.325 1479.6215 08:05:16.50M
2018-01-20T15:48:51.660Z|I-OCEAN7-304-0616641|  24.05   8.345  33.035  31.288 1479.5734 08:05:21.57M
2018-01-20T15:48:56.724Z|I-OCEAN7-304-0616641|  24.15   8.347  33.045  31.298 1479.5928 08:05:26.63M