2018-01-20T15:46:04.775Z|I-OCEAN7-304-0616641|  24.06   8.336  33.099  31.363 1479.6335 08:02:34.67M
2018-01-20T15:46:09.839Z|I-OCEAN7-304-0616641|  24.08   8.337  33.068  31.331 1479.5953 08:02:39.73M
2018-01-20T15:46:14.906Z|I-OCEAN7-304-0616641|  24.08   8.337  33.045  31.307 1479.5665 08:02:44.80M
2018-01-20T15:46:19.970Z|I-OCEAN7-304-0616641|  24.08   8.337  33.020  31.280 1479.5338 08:02:49.86M
2018-01-20T15:46:25.032Z|I-OCEAN7-304-0616641|  24.13   8.337  33.060  31.322 1479.5876 08:02:54.93M
2018-01-20T15:46:30.099Z|I-OCEAN7-304-0616641|  24.11   8.338  33.053  31.315 1479.5786 08:03:00.01M
2018-01-20T15:46:35.166Z|I-OCEAN7-304-0616641|  24.11   8.338  33.018  31.277 1479.5326 08:03:05.07M
2018-01-20T15:46:40.231Z|I-OCEAN7-304-0616641|  24.10   8.338  33.066  31.328 1479.5958 08:03:10.14M
2018-01-20T15:46:45.296Z|I-OCEAN7-304-0616641|  24.09   8.338  32.987  31.244 1479.4924 08:03:15.20M
2018-01-20T15:46:50.361Z|I-OCEAN7-304-0616641|  24.05   8.339  33.029  31.288 1479.5510 08:03:20.27M
2018-01-20T15:46:55.424Z|I-OCEAN7-304-0616641|  24.11   8.340  32.948  31.202 1479.4484 08:03:25.33M