2018-01-20T15:44:03.214Z|I-OCEAN7-304-0616641|  24.06   8.345  33.045  31.300 1479.5880 08:00:33.37M
2018-01-20T15:44:08.282Z|I-OCEAN7-304-0616641|  24.06   8.344  33.008  31.261 1479.5374 08:00:38.18M
2018-01-20T15:44:13.344Z|I-OCEAN7-304-0616641|  24.13   8.336  33.033  31.295 1479.5471 08:00:43.25M
2018-01-20T15:44:18.411Z|I-OCEAN7-304-0616641|  24.06   8.327  33.033  31.302 1479.5242 08:00:48.31M
2018-01-20T15:44:23.476Z|I-OCEAN7-304-0616641|  24.14   8.327  33.088  31.360 1479.5964 08:00:53.37M
2018-01-20T15:44:28.538Z|I-OCEAN7-304-0616641|  24.04   8.330  33.065  31.334 1479.5721 08:00:58.44M
2018-01-20T15:44:33.605Z|I-OCEAN7-304-0616641|  24.04   8.330  33.065  31.334 1479.5734 08:01:03.50M
2018-01-20T15:44:38.671Z|I-OCEAN7-304-0616641|  24.06   8.331  33.065  31.332 1479.5743 08:01:08.56M
2018-01-20T15:44:43.734Z|I-OCEAN7-304-0616641|  24.16   8.331  33.064  31.332 1479.5767 08:01:13.63M
2018-01-20T15:44:48.800Z|I-OCEAN7-304-0616641|  24.03   8.332  33.056  31.322 1479.5646 08:01:18.69M
2018-01-20T15:44:53.864Z|I-OCEAN7-304-0616641|  24.03   8.332  33.097  31.366 1479.6190 08:01:23.75M
2018-01-20T15:44:58.928Z|I-OCEAN7-304-0616641|  24.03   8.332  32.981  31.244 1479.4696 08:01:28.82M