2018-01-20T15:41:02.178Z|I-OCEAN7-304-0616641|  24.06   8.351  33.099  31.351 1479.6736 07:57:32.07M
2018-01-20T15:41:07.241Z|I-OCEAN7-304-0616641|  24.06   8.351  33.089  31.340 1479.6593 07:57:37.13M
2018-01-20T15:41:12.355Z|I-OCEAN7-304-0616641|  24.02   8.351  33.071  31.322 1479.6359 07:57:42.20M
2018-01-20T15:41:17.373Z|I-OCEAN7-304-0616641|  24.01   8.351  33.085  31.337 1479.6534 07:57:47.31M
2018-01-20T15:41:22.440Z|I-OCEAN7-304-0616641|  24.01   8.350  33.125  31.379 1479.7047 07:57:52.33M
2018-01-20T15:41:27.501Z|I-OCEAN7-304-0616641|  23.99   8.350  33.093  31.345 1479.6615 07:57:57.39M
2018-01-20T15:41:32.570Z|I-OCEAN7-304-0616641|  23.99   8.350  33.085  31.337 1479.6497 07:58:02.45M
2018-01-20T15:41:37.631Z|I-OCEAN7-304-0616641|  24.05   8.349  33.100  31.353 1479.6704 07:58:07.52M
2018-01-20T15:41:42.697Z|I-OCEAN7-304-0616641|  24.05   8.350  33.100  31.353 1479.6707 07:58:12.58M
2018-01-20T15:41:47.762Z|I-OCEAN7-304-0616641|  24.05   8.350  33.100  31.352 1479.6707 07:58:17.65M
2018-01-20T15:41:52.831Z|I-OCEAN7-304-0616641|  24.03   8.350  33.099  31.351 1479.6707 07:58:22.71M
2018-01-20T15:41:57.892Z|I-OCEAN7-304-0616641|  24.07   8.351  33.115  31.368 1479.6931 07:58:27.78M