2018-01-20T15:39:01.142Z|I-OCEAN7-304-0616641|  23.98   8.335  33.050  31.314 1479.5660 07:55:31.03M
2018-01-20T15:39:06.207Z|I-OCEAN7-304-0616641|  23.98   8.336  33.090  31.355 1479.6188 07:55:36.09M
2018-01-20T15:39:11.270Z|I-OCEAN7-304-0616641|  23.99   8.336  33.043  31.305 1479.5602 07:55:41.16M
2018-01-20T15:39:16.337Z|I-OCEAN7-304-0616641|  23.98   8.337  33.037  31.298 1479.5525 07:55:46.22M
2018-01-20T15:39:21.404Z|I-OCEAN7-304-0616641|  24.05   8.337  33.080  31.343 1479.6106 07:55:51.29M
2018-01-20T15:39:26.467Z|I-OCEAN7-304-0616641|  23.98   8.338  33.135  31.400 1479.6825 07:55:56.35M
2018-01-20T15:39:31.529Z|I-OCEAN7-304-0616641|  24.05   8.338  33.010  31.269 1479.5240 07:56:01.41M
2018-01-20T15:39:36.689Z|I-OCEAN7-304-0616641|  23.97   8.339  33.010  31.268 1479.5255 07:56:06.47M
2018-01-20T15:39:41.660Z|I-OCEAN7-304-0616641|  24.03   8.340  33.060  31.319 1479.5931 07:56:11.63M
2018-01-20T15:39:46.726Z|I-OCEAN7-304-0616641|  23.97   8.342  33.034  31.290 1479.5626 07:56:16.60M
2018-01-20T15:39:51.789Z|I-OCEAN7-304-0616641|  24.02   8.343  33.102  31.361 1479.6560 07:56:21.67M
2018-01-20T15:39:56.856Z|I-OCEAN7-304-0616641|  24.00   8.345  33.103  31.360 1479.6610 07:56:26.73M