2018-01-20T15:37:00.101Z|I-OCEAN7-304-0616641|  23.97   8.325  33.061  31.335 1479.5518 07:53:29.96M
2018-01-20T15:37:05.164Z|I-OCEAN7-304-0616641|  23.97   8.324  33.027  31.299 1479.5054 07:53:35.05M
2018-01-20T15:37:09.971Z|I-OCEAN7-304-0616641|  23.98   8.324  33.026  31.299 1479.5044 07:53:40.11M
2018-01-20T15:37:15.035Z|I-OCEAN7-304-0616641|  23.98   8.324  33.026  31.298 1479.5049 07:53:44.90M
2018-01-20T15:37:20.101Z|I-OCEAN7-304-0616641|  24.00   8.322  33.026  31.300 1479.4989 07:53:49.96M
2018-01-20T15:37:25.166Z|I-OCEAN7-304-0616641|  24.00   8.324  33.026  31.298 1479.5042 07:53:55.05M
2018-01-20T15:37:30.226Z|I-OCEAN7-304-0616641|  24.00   8.321  33.062  31.339 1479.5446 07:54:00.11M
2018-01-20T15:37:35.037Z|I-OCEAN7-304-0616641|  24.00   8.321  33.063  31.340 1479.5439 07:54:05.17M
2018-01-20T15:37:40.102Z|I-OCEAN7-304-0616641|  24.00   8.320  33.043  31.319 1479.5164 07:54:09.96M
2018-01-20T15:37:45.168Z|I-OCEAN7-304-0616641|  24.04   8.319  32.991  31.265 1479.4481 07:54:15.05M
2018-01-20T15:37:50.232Z|I-OCEAN7-304-0616641|  24.00   8.319  32.980  31.255 1479.4320 07:54:20.11M
2018-01-20T15:37:55.295Z|I-OCEAN7-304-0616641|  24.00   8.319  32.888  31.158 1479.3137 07:54:25.18M