2018-01-20T15:35:03.608Z|I-OCEAN7-304-0616641|  23.92   8.322  33.071  31.347 1479.5583 07:51:33.48M
2018-01-20T15:35:08.673Z|I-OCEAN7-304-0616641|  24.00   8.323  33.060  31.336 1479.5460 07:51:38.54M
2018-01-20T15:35:13.736Z|I-OCEAN7-304-0616641|  24.00   8.319  33.103  31.384 1479.5912 07:51:43.60M
2018-01-20T15:35:18.803Z|I-OCEAN7-304-0616641|  24.00   8.318  33.103  31.384 1479.5886 07:51:48.66M
2018-01-20T15:35:23.868Z|I-OCEAN7-304-0616641|  23.94   8.318  33.139  31.423 1479.6332 07:51:53.73M
2018-01-20T15:35:28.932Z|I-OCEAN7-304-0616641|  23.95   8.317  33.093  31.375 1479.5728 07:51:58.79M
2018-01-20T15:35:34.000Z|I-OCEAN7-304-0616641|  23.95   8.317  33.093  31.375 1479.5708 07:52:03.86M
2018-01-20T15:35:39.061Z|I-OCEAN7-304-0616641|  23.99   8.316  33.020  31.298 1479.4756 07:52:08.92M
2018-01-20T15:35:44.129Z|I-OCEAN7-304-0616641|  23.97   8.316  33.020  31.299 1479.4753 07:52:14.00M
2018-01-20T15:35:49.192Z|I-OCEAN7-304-0616641|  23.97   8.315  33.048  31.329 1479.5092 07:52:19.07M
2018-01-20T15:35:54.257Z|I-OCEAN7-304-0616641|  23.97   8.315  33.103  31.388 1479.5803 07:52:24.13M
2018-01-20T15:35:59.320Z|I-OCEAN7-304-0616641|  23.97   8.315  33.081  31.365 1479.5510 07:52:29.20M