2018-01-20T15:33:02.309Z|I-OCEAN7-304-0616641|  23.93   8.333  33.042  31.307 1479.5496 07:49:32.17M
2018-01-20T15:33:07.374Z|I-OCEAN7-304-0616641|  23.94   8.334  33.043  31.308 1479.5527 07:49:37.24M
2018-01-20T15:33:12.441Z|I-OCEAN7-304-0616641|  23.94   8.333  33.040  31.304 1479.5469 07:49:42.30M
2018-01-20T15:33:17.505Z|I-OCEAN7-304-0616641|  23.89   8.333  33.136  31.406 1479.6698 07:49:47.37M
2018-01-20T15:33:22.570Z|I-OCEAN7-304-0616641|  23.98   8.332  33.111  31.380 1479.6362 07:49:52.43M
2018-01-20T15:33:27.635Z|I-OCEAN7-304-0616641|  23.97   8.331  33.055  31.322 1479.5615 07:49:57.49M
2018-01-20T15:33:32.698Z|I-OCEAN7-304-0616641|  23.96   8.330  33.128  31.400 1479.6538 07:50:02.56M
2018-01-20T15:33:37.764Z|I-OCEAN7-304-0616641|  23.96   8.329  33.118  31.390 1479.6377 07:50:07.62M
2018-01-20T15:33:42.830Z|I-OCEAN7-304-0616641|  23.96   8.328  33.062  31.332 1479.5627 07:50:12.69M
2018-01-20T15:33:47.894Z|I-OCEAN7-304-0616641|  23.92   8.327  33.089  31.362 1479.5953 07:50:17.75M
2018-01-20T15:33:52.958Z|I-OCEAN7-304-0616641|  23.93   8.326  33.079  31.351 1479.5790 07:50:22.81M
2018-01-20T15:33:58.024Z|I-OCEAN7-304-0616641|  23.94   8.325  33.078  31.352 1479.5739 07:50:27.88M