2018-01-20T15:31:01.535Z|I-OCEAN7-304-0616641| 23.97 8.319 33.055 31.333 1479.5278 07:47:31.45M 2018-01-20T15:31:06.598Z|I-OCEAN7-304-0616641| 23.93 8.318 33.084 31.364 1479.5632 07:47:36.45M 2018-01-20T15:31:11.661Z|I-OCEAN7-304-0616641| 24.02 8.318 33.033 31.311 1479.4985 07:47:41.51M 2018-01-20T15:31:16.728Z|I-OCEAN7-304-0616641| 23.93 8.317 33.033 31.311 1479.4951 07:47:46.58M 2018-01-20T15:31:21.791Z|I-OCEAN7-304-0616641| 23.98 8.317 33.034 31.313 1479.4965 07:47:51.64M 2018-01-20T15:31:26.858Z|I-OCEAN7-304-0616641| 23.97 8.316 33.034 31.314 1479.4943 07:47:56.70M 2018-01-20T15:31:31.662Z|I-OCEAN7-304-0616641| 23.91 8.316 33.064 31.346 1479.5308 07:48:01.77M 2018-01-20T15:31:36.723Z|I-OCEAN7-304-0616641| 23.92 8.315 33.105 31.389 1479.5820 07:48:06.58M 2018-01-20T15:31:41.793Z|I-OCEAN7-304-0616641| 23.92 8.315 33.099 31.383 1479.5740 07:48:11.64M 2018-01-20T15:31:46.597Z|I-OCEAN7-304-0616641| 23.96 8.315 33.063 31.345 1479.5287 07:48:16.71M 2018-01-20T15:31:51.659Z|I-OCEAN7-304-0616641| 23.87 8.320 33.064 31.341 1479.5413 07:48:21.52M 2018-01-20T15:31:56.727Z|I-OCEAN7-304-0616641| 23.96 8.321 32.971 31.243 1479.4243 07:48:26.58M