2018-01-20T15:28:04.519Z|I-OCEAN7-304-0616641|  23.87   8.368  33.140  31.378 1479.7686 07:44:34.37M
2018-01-20T15:28:09.583Z|I-OCEAN7-304-0616641|  23.89   8.368  33.175  31.415 1479.8136 07:44:39.43M
2018-01-20T15:28:14.648Z|I-OCEAN7-304-0616641|  23.89   8.367  33.152  31.392 1479.7836 07:44:44.49M
2018-01-20T15:28:19.716Z|I-OCEAN7-304-0616641|  23.89   8.367  33.186  31.427 1479.8259 07:44:49.55M
2018-01-20T15:28:24.776Z|I-OCEAN7-304-0616641|  23.91   8.350  33.163  31.418 1479.7515 07:44:54.62M
2018-01-20T15:28:29.843Z|I-OCEAN7-304-0616641|  23.86   8.350  33.157  31.412 1479.7429 07:44:59.68M
2018-01-20T15:28:34.906Z|I-OCEAN7-304-0616641|  23.86   8.350  33.131  31.385 1479.7080 07:45:04.75M
2018-01-20T15:28:39.972Z|I-OCEAN7-304-0616641|  23.86   8.350  33.131  31.385 1479.7070 07:45:09.81M
2018-01-20T15:28:45.036Z|I-OCEAN7-304-0616641|  23.86   8.350  33.118  31.372 1479.6913 07:45:14.87M
2018-01-20T15:28:50.101Z|I-OCEAN7-304-0616641|  23.86   8.350  33.117  31.371 1479.6903 07:45:19.94M
2018-01-20T15:28:55.171Z|I-OCEAN7-304-0616641|  23.86   8.350  33.116  31.369 1479.6906 07:45:25.02M