2018-01-20T15:26:03.219Z|I-OCEAN7-304-0616641|  23.83   8.374  33.159  31.393 1479.8102 07:42:33.06M
2018-01-20T15:26:08.285Z|I-OCEAN7-304-0616641|  23.83   8.375  33.100  31.331 1479.7341 07:42:38.13M
2018-01-20T15:26:13.347Z|I-OCEAN7-304-0616641|  23.83   8.375  33.094  31.324 1479.7272 07:42:43.19M
2018-01-20T15:26:18.417Z|I-OCEAN7-304-0616641|  23.83   8.375  32.988  31.213 1479.5912 07:42:48.25M
2018-01-20T15:26:23.479Z|I-OCEAN7-304-0616641|  23.86   8.375  33.138  31.370 1479.7853 07:42:53.32M
2018-01-20T15:26:28.547Z|I-OCEAN7-304-0616641|  23.86   8.375  33.189  31.424 1479.8514 07:42:58.38M
2018-01-20T15:26:33.609Z|I-OCEAN7-304-0616641|  23.84   8.375  33.255  31.493 1479.9357 07:43:03.45M
2018-01-20T15:26:38.673Z|I-OCEAN7-304-0616641|  23.84   8.375  33.208  31.443 1479.8749 07:43:08.51M
2018-01-20T15:26:43.739Z|I-OCEAN7-304-0616641|  23.84   8.375  33.207  31.442 1479.8745 07:43:13.57M
2018-01-20T15:26:48.808Z|I-OCEAN7-304-0616641|  23.84   8.375  33.192  31.427 1479.8552 07:43:18.64M
2018-01-20T15:26:53.869Z|I-OCEAN7-304-0616641|  23.88   8.369  33.148  31.386 1479.7800 07:43:23.71M
2018-01-20T15:26:58.933Z|I-OCEAN7-304-0616641|  23.88   8.368  33.147  31.386 1479.7787 07:43:28.77M