2018-01-20T15:24:01.660Z|I-OCEAN7-304-0616641|  23.86   8.382  33.177  31.406 1479.8531 07:40:31.49M
2018-01-20T15:24:06.727Z|I-OCEAN7-304-0616641|  23.86   8.381  33.184  31.413 1479.8616 07:40:36.55M
2018-01-20T15:24:11.792Z|I-OCEAN7-304-0616641|  23.87   8.381  33.183  31.412 1479.8600 07:40:41.62M
2018-01-20T15:24:16.855Z|I-OCEAN7-304-0616641|  23.79   8.381  33.181  31.411 1479.8560 07:40:46.68M
2018-01-20T15:24:21.922Z|I-OCEAN7-304-0616641|  23.89   8.381  33.179  31.408 1479.8540 07:40:51.75M
2018-01-20T15:24:26.986Z|I-OCEAN7-304-0616641|  23.81   8.381  33.177  31.406 1479.8492 07:40:56.81M
2018-01-20T15:24:32.050Z|I-OCEAN7-304-0616641|  23.82   8.381  33.118  31.345 1479.7742 07:41:01.87M
2018-01-20T15:24:37.117Z|I-OCEAN7-304-0616641|  23.87   8.381  33.128  31.355 1479.7872 07:41:06.94M
2018-01-20T15:24:42.180Z|I-OCEAN7-304-0616641|  23.82   8.380  33.190  31.420 1479.8662 07:41:12.02M
2018-01-20T15:24:47.247Z|I-OCEAN7-304-0616641|  23.87   8.380  33.184  31.414 1479.8583 07:41:17.09M
2018-01-20T15:24:52.313Z|I-OCEAN7-304-0616641|  23.83   8.380  33.152  31.381 1479.8147 07:41:22.15M
2018-01-20T15:24:57.377Z|I-OCEAN7-304-0616641|  23.82   8.379  33.209  31.441 1479.8877 07:41:27.22M