2018-01-20T15:22:00.104Z|I-OCEAN7-304-0616641|  23.85   8.385  33.241  31.470 1479.9436 07:38:29.92M
2018-01-20T15:22:05.168Z|I-OCEAN7-304-0616641|  23.80   8.385  33.301  31.533 1480.0200 07:38:35.00M
2018-01-20T15:22:10.232Z|I-OCEAN7-304-0616641|  23.86   8.385  33.332  31.565 1480.0625 07:38:40.06M
2018-01-20T15:22:15.298Z|I-OCEAN7-304-0616641|  23.80   8.385  33.341  31.575 1480.0726 07:38:45.13M
2018-01-20T15:22:20.362Z|I-OCEAN7-304-0616641|  23.82   8.385  33.283  31.514 1479.9972 07:38:50.19M
2018-01-20T15:22:25.427Z|I-OCEAN7-304-0616641|  23.82   8.385  33.340  31.574 1480.0712 07:38:55.26M
2018-01-20T15:22:30.493Z|I-OCEAN7-304-0616641|  23.83   8.384  33.255  31.484 1479.9604 07:39:00.32M
2018-01-20T15:22:35.560Z|I-OCEAN7-304-0616641|  23.77   8.384  33.215  31.443 1479.9086 07:39:05.38M
2018-01-20T15:22:40.621Z|I-OCEAN7-304-0616641|  23.87   8.384  33.180  31.406 1479.8638 07:39:10.45M
2018-01-20T15:22:45.685Z|I-OCEAN7-304-0616641|  23.79   8.384  33.180  31.406 1479.8638 07:39:15.51M
2018-01-20T15:22:50.754Z|I-OCEAN7-304-0616641|  23.81   8.384  33.160  31.385 1479.8375 07:39:20.57M
2018-01-20T15:22:55.819Z|I-OCEAN7-304-0616641|  23.75   8.384  33.199  31.426 1479.8862 07:39:25.64M