2018-01-20T15:20:04.131Z|I-OCEAN7-304-0616641|  23.83   8.387  33.160  31.383 1479.8464 07:36:33.94M
2018-01-20T15:20:09.195Z|I-OCEAN7-304-0616641|  23.80   8.387  33.147  31.369 1479.8276 07:36:39.02M
2018-01-20T15:20:14.260Z|I-OCEAN7-304-0616641|  23.80   8.387  33.179  31.402 1479.8676 07:36:44.08M
2018-01-20T15:20:19.325Z|I-OCEAN7-304-0616641|  23.79   8.386  33.204  31.429 1479.8992 07:36:49.15M
2018-01-20T15:20:24.387Z|I-OCEAN7-304-0616641|  23.79   8.386  33.179  31.404 1479.8652 07:36:54.21M
2018-01-20T15:20:29.455Z|I-OCEAN7-304-0616641|  23.81   8.385  33.179  31.404 1479.8647 07:36:59.27M
2018-01-20T15:20:34.520Z|I-OCEAN7-304-0616641|  23.75   8.386  33.148  31.371 1479.8234 07:37:04.34M
2018-01-20T15:20:39.585Z|I-OCEAN7-304-0616641|  23.84   8.385  33.170  31.395 1479.8540 07:37:09.40M
2018-01-20T15:20:44.649Z|I-OCEAN7-304-0616641|  23.80   8.385  33.163  31.388 1479.8435 07:37:14.47M
2018-01-20T15:20:49.713Z|I-OCEAN7-304-0616641|  23.80   8.385  33.202  31.429 1479.8937 07:37:19.53M
2018-01-20T15:20:54.779Z|I-OCEAN7-304-0616641|  23.78   8.385  33.208  31.436 1479.8998 07:37:24.59M
2018-01-20T15:20:59.845Z|I-OCEAN7-304-0616641|  23.78   8.384  33.237  31.466 1479.9363 07:37:29.66M