2018-01-20T15:15:01.012Z|I-OCEAN7-304-0616641|  23.74   8.381  33.055  31.278 1479.6920 07:31:30.81M
2018-01-20T15:15:06.077Z|I-OCEAN7-304-0616641|  23.74   8.381  33.082  31.306 1479.7274 07:31:35.87M
2018-01-20T15:15:11.144Z|I-OCEAN7-304-0616641|  23.71   8.382  33.048  31.270 1479.6843 07:31:40.93M
2018-01-20T15:15:16.208Z|I-OCEAN7-304-0616641|  23.74   8.382  33.001  31.220 1479.6243 07:31:46.02M
2018-01-20T15:15:21.274Z|I-OCEAN7-304-0616641|  23.70   8.382  33.088  31.312 1479.7355 07:31:51.08M
2018-01-20T15:15:26.338Z|I-OCEAN7-304-0616641|  23.72   8.382  33.081  31.304 1479.7257 07:31:56.15M
2018-01-20T15:15:31.401Z|I-OCEAN7-304-0616641|  23.72   8.381  33.080  31.304 1479.7251 07:32:01.21M
2018-01-20T15:15:36.467Z|I-OCEAN7-304-0616641|  23.72   8.381  33.082  31.306 1479.7267 07:32:06.27M
2018-01-20T15:15:41.532Z|I-OCEAN7-304-0616641|  23.72   8.381  33.083  31.308 1479.7278 07:32:11.34M
2018-01-20T15:15:46.597Z|I-OCEAN7-304-0616641|  23.71   8.381  33.085  31.310 1479.7294 07:32:16.40M
2018-01-20T15:15:51.665Z|I-OCEAN7-304-0616641|  23.73   8.380  33.089  31.314 1479.7327 07:32:21.46M
2018-01-20T15:15:56.729Z|I-OCEAN7-304-0616641|  23.81   8.380  33.124  31.351 1479.7780 07:32:26.53M