2018-01-20T15:13:00.237Z|I-OCEAN7-304-0616641|  23.70   8.367  33.111  31.349 1479.7264 07:29:30.04M
2018-01-20T15:13:05.302Z|I-OCEAN7-304-0616641|  23.68   8.367  33.063  31.298 1479.6644 07:29:35.10M
2018-01-20T15:13:10.368Z|I-OCEAN7-304-0616641|  23.73   8.368  33.063  31.298 1479.6660 07:29:40.17M
2018-01-20T15:13:15.432Z|I-OCEAN7-304-0616641|  23.68   8.368  33.038  31.272 1479.6338 07:29:45.23M
2018-01-20T15:13:20.236Z|I-OCEAN7-304-0616641|  23.72   8.368  33.108  31.345 1479.7251 07:29:50.29M
2018-01-20T15:13:25.303Z|I-OCEAN7-304-0616641|  23.64   8.368  33.066  31.301 1479.6700 07:29:55.10M
2018-01-20T15:13:30.105Z|I-OCEAN7-304-0616641|  23.59   8.369  33.131  31.369 1479.7545 07:30:00.17M
2018-01-20T15:13:35.172Z|I-OCEAN7-304-0616641|  23.68   8.369  33.131  31.369 1479.7574 07:30:04.95M
2018-01-20T15:13:40.235Z|I-OCEAN7-304-0616641|  23.66   8.370  33.101  31.336 1479.7190 07:30:10.04M
2018-01-20T15:13:45.301Z|I-OCEAN7-304-0616641|  23.69   8.370  33.095  31.330 1479.7136 07:30:15.10M
2018-01-20T15:13:50.364Z|I-OCEAN7-304-0616641|  23.71   8.371  33.022  31.252 1479.6206 07:30:20.17M
2018-01-20T15:13:55.431Z|I-OCEAN7-304-0616641|  23.70   8.371  33.030  31.261 1479.6332 07:30:25.23M