2018-01-20T15:11:03.744Z|I-OCEAN7-304-0616641|  23.64   8.371  33.056  31.288 1479.6655 07:27:33.53M
2018-01-20T15:11:08.807Z|I-OCEAN7-304-0616641|  23.71   8.371  33.086  31.319 1479.7046 07:27:38.59M
2018-01-20T15:11:13.874Z|I-OCEAN7-304-0616641|  23.69   8.371  33.129  31.364 1479.7590 07:27:43.65M
2018-01-20T15:11:18.938Z|I-OCEAN7-304-0616641|  23.73   8.368  33.088  31.324 1479.6978 07:27:48.72M
2018-01-20T15:11:24.004Z|I-OCEAN7-304-0616641|  23.65   8.368  33.056  31.291 1479.6561 07:27:53.78M
2018-01-20T15:11:29.065Z|I-OCEAN7-304-0616641|  23.70   8.368  33.063  31.298 1479.6653 07:27:58.85M
2018-01-20T15:11:34.134Z|I-OCEAN7-304-0616641|  23.70   8.368  33.093  31.330 1479.7052 07:28:03.91M
2018-01-20T15:11:39.198Z|I-OCEAN7-304-0616641|  23.61   8.368  33.120  31.358 1479.7377 07:28:09.00M
2018-01-20T15:11:44.260Z|I-OCEAN7-304-0616641|  23.74   8.368  33.120  31.358 1479.7396 07:28:14.06M
2018-01-20T15:11:49.329Z|I-OCEAN7-304-0616641|  23.58   8.368  33.128  31.366 1479.7468 07:28:19.12M
2018-01-20T15:11:54.392Z|I-OCEAN7-304-0616641|  23.78   8.367  33.103  31.341 1479.7169 07:28:24.19M
2018-01-20T15:11:59.458Z|I-OCEAN7-304-0616641|  23.61   8.367  33.097  31.335 1479.7065 07:28:29.25M