2018-01-20T15:09:02.445Z|I-OCEAN7-304-0616641|  23.62   8.370  33.032  31.264 1479.6307 07:25:32.23M
2018-01-20T15:09:07.252Z|I-OCEAN7-304-0616641|  23.67   8.370  33.015  31.247 1479.6089 07:25:37.29M
2018-01-20T15:09:12.315Z|I-OCEAN7-304-0616641|  23.58   8.370  33.070  31.304 1479.6774 07:25:42.10M
2018-01-20T15:09:17.379Z|I-OCEAN7-304-0616641|  23.67   8.370  33.107  31.343 1479.7272 07:25:47.16M
2018-01-20T15:09:22.446Z|I-OCEAN7-304-0616641|  23.62   8.369  33.146  31.384 1479.7750 07:25:52.23M
2018-01-20T15:09:27.506Z|I-OCEAN7-304-0616641|  23.67   8.369  33.114  31.351 1479.7352 07:25:57.29M
2018-01-20T15:09:32.576Z|I-OCEAN7-304-0616641|  23.65   8.369  33.115  31.351 1479.7356 07:26:02.35M
2018-01-20T15:09:37.639Z|I-OCEAN7-304-0616641|  23.57   8.369  33.083  31.318 1479.6934 07:26:07.42M
2018-01-20T15:09:42.702Z|I-OCEAN7-304-0616641|  23.70   8.369  33.125  31.362 1479.7496 07:26:12.48M
2018-01-20T15:09:47.768Z|I-OCEAN7-304-0616641|  23.70   8.369  33.125  31.362 1479.7498 07:26:17.55M
2018-01-20T15:09:52.833Z|I-OCEAN7-304-0616641|  23.64   8.369  33.120  31.357 1479.7421 07:26:22.61M
2018-01-20T15:09:57.899Z|I-OCEAN7-304-0616641|  23.70   8.369  33.120  31.357 1479.7424 07:26:27.67M