2018-01-20T15:07:00.886Z|I-OCEAN7-304-0616641|  23.68   8.371  33.172  31.409 1479.8164 07:23:30.65M
2018-01-20T15:07:05.951Z|I-OCEAN7-304-0616641|  23.67   8.372  33.123  31.358 1479.7543 07:23:35.72M
2018-01-20T15:07:11.016Z|I-OCEAN7-304-0616641|  23.65   8.372  33.099  31.332 1479.7235 07:23:40.78M
2018-01-20T15:07:16.083Z|I-OCEAN7-304-0616641|  23.70   8.372  33.178  31.415 1479.8267 07:23:45.85M
2018-01-20T15:07:21.144Z|I-OCEAN7-304-0616641|  23.65   8.373  33.128  31.362 1479.7620 07:23:50.91M
2018-01-20T15:07:26.210Z|I-OCEAN7-304-0616641|  23.65   8.373  33.136  31.370 1479.7733 07:23:55.97M
2018-01-20T15:07:31.276Z|I-OCEAN7-304-0616641|  23.65   8.373  33.105  31.337 1479.7340 07:24:01.06M
2018-01-20T15:07:36.341Z|I-OCEAN7-304-0616641|  23.67   8.373  33.084  31.315 1479.7074 07:24:06.12M
2018-01-20T15:07:41.406Z|I-OCEAN7-304-0616641|  23.60   8.373  33.117  31.350 1479.7491 07:24:11.19M
2018-01-20T15:07:46.468Z|I-OCEAN7-304-0616641|  23.68   8.373  33.086  31.317 1479.7097 07:24:16.25M
2018-01-20T15:07:51.534Z|I-OCEAN7-304-0616641|  23.68   8.374  33.078  31.309 1479.7004 07:24:21.31M
2018-01-20T15:07:56.600Z|I-OCEAN7-304-0616641|  23.68   8.373  33.106  31.339 1479.7366 07:24:26.38M