2018-01-20T15:05:04.652Z|I-OCEAN7-304-0616641| 23.57 8.375 33.125 31.357 1479.7635 07:21:34.43M 2018-01-20T15:05:09.718Z|I-OCEAN7-304-0616641| 23.59 8.376 33.117 31.348 1479.7549 07:21:39.48M 2018-01-20T15:05:14.784Z|I-OCEAN7-304-0616641| 23.59 8.376 33.145 31.376 1479.7919 07:21:44.55M 2018-01-20T15:05:19.849Z|I-OCEAN7-304-0616641| 23.63 8.376 33.111 31.341 1479.7494 07:21:49.61M 2018-01-20T15:05:24.911Z|I-OCEAN7-304-0616641| 23.70 8.376 33.132 31.363 1479.7782 07:21:54.68M 2018-01-20T15:05:29.978Z|I-OCEAN7-304-0616641| 23.61 8.377 33.142 31.373 1479.7897 07:21:59.74M 2018-01-20T15:05:35.044Z|I-OCEAN7-304-0616641| 23.55 8.377 33.114 31.344 1479.7533 07:22:04.80M 2018-01-20T15:05:40.109Z|I-OCEAN7-304-0616641| 23.65 8.377 33.143 31.374 1479.7919 07:22:09.87M 2018-01-20T15:05:45.172Z|I-OCEAN7-304-0616641| 23.63 8.377 33.075 31.302 1479.7039 07:22:14.93M 2018-01-20T15:05:50.238Z|I-OCEAN7-304-0616641| 23.66 8.377 33.086 31.314 1479.7185 07:22:20.01M 2018-01-20T15:05:55.041Z|I-OCEAN7-304-0616641| 23.66 8.372 33.129 31.363 1479.7612 07:22:25.08M