2018-01-20T15:02:02.837Z|I-OCEAN7-304-0616641|  23.58   8.372  32.997  31.225 1479.5894 07:18:32.59M
2018-01-20T15:02:07.902Z|I-OCEAN7-304-0616641|  23.62   8.371  33.041  31.272 1479.6450 07:18:37.65M
2018-01-20T15:02:12.968Z|I-OCEAN7-304-0616641|  23.59   8.371  33.042  31.273 1479.6456 07:18:42.72M
2018-01-20T15:02:18.030Z|I-OCEAN7-304-0616641|  23.63   8.371  33.081  31.314 1479.6975 07:18:47.78M
2018-01-20T15:02:23.094Z|I-OCEAN7-304-0616641|  23.57   8.371  33.081  31.314 1479.6958 07:18:52.84M
2018-01-20T15:02:28.160Z|I-OCEAN7-304-0616641|  23.57   8.371  33.110  31.345 1479.7339 07:18:57.90M
2018-01-20T15:02:33.225Z|I-OCEAN7-304-0616641|  23.55   8.371  33.116  31.351 1479.7417 07:19:02.97M
2018-01-20T15:02:38.291Z|I-OCEAN7-304-0616641|  23.60   8.371  33.112  31.346 1479.7369 07:19:08.06M
2018-01-20T15:02:43.356Z|I-OCEAN7-304-0616641|  23.54   8.372  33.095  31.328 1479.7145 07:19:13.12M
2018-01-20T15:02:48.419Z|I-OCEAN7-304-0616641|  23.60   8.372  33.080  31.312 1479.6978 07:19:18.18M
2018-01-20T15:02:53.224Z|I-OCEAN7-304-0616641|  23.64   8.372  33.079  31.311 1479.6964 07:19:23.25M
2018-01-20T15:02:58.290Z|I-OCEAN7-304-0616641|  23.64   8.372  33.077  31.309 1479.6948 07:19:28.06M