2018-01-20T15:00:01.538Z|I-OCEAN7-304-0616641|  23.54   8.373  33.160  31.395 1479.8029 07:16:31.29M
2018-01-20T15:00:06.602Z|I-OCEAN7-304-0616641|  23.49   8.374  33.153  31.388 1479.7947 07:16:36.35M
2018-01-20T15:00:11.669Z|I-OCEAN7-304-0616641|  23.54   8.374  33.152  31.386 1479.7947 07:16:41.42M
2018-01-20T15:00:16.731Z|I-OCEAN7-304-0616641|  23.55   8.375  33.184  31.419 1479.8381 07:16:46.48M
2018-01-20T15:00:21.798Z|I-OCEAN7-304-0616641|  23.55   8.375  33.184  31.418 1479.8389 07:16:51.54M
2018-01-20T15:00:26.861Z|I-OCEAN7-304-0616641|  23.55   8.375  33.125  31.357 1479.7645 07:16:56.61M
2018-01-20T15:00:31.928Z|I-OCEAN7-304-0616641|  23.52   8.375  33.126  31.357 1479.7643 07:17:01.67M
2018-01-20T15:00:36.993Z|I-OCEAN7-304-0616641|  23.55   8.375  33.102  31.332 1479.7338 07:17:06.74M
2018-01-20T15:00:42.056Z|I-OCEAN7-304-0616641|  23.55   8.375  33.065  31.294 1479.6858 07:17:11.80M
2018-01-20T15:00:47.123Z|I-OCEAN7-304-0616641|  23.55   8.375  33.097  31.327 1479.7266 07:17:16.86M
2018-01-20T15:00:52.188Z|I-OCEAN7-304-0616641|  23.51   8.375  33.059  31.288 1479.6775 07:17:21.93M
2018-01-20T15:00:57.251Z|I-OCEAN7-304-0616641|  23.58   8.375  33.113  31.344 1479.7480 07:17:27.01M