2018-01-20T14:58:00.502Z|I-OCEAN7-304-0616641|  23.44   8.375  33.072  31.301 1479.6913 07:14:30.24M
2018-01-20T14:58:05.565Z|I-OCEAN7-304-0616641|  23.51   8.374  33.077  31.308 1479.6987 07:14:35.31M
2018-01-20T14:58:10.630Z|I-OCEAN7-304-0616641|  23.51   8.374  33.146  31.380 1479.7863 07:14:40.37M
2018-01-20T14:58:15.694Z|I-OCEAN7-304-0616641|  23.51   8.373  33.098  31.330 1479.7227 07:14:45.44M
2018-01-20T14:58:20.762Z|I-OCEAN7-304-0616641|  23.47   8.373  33.098  31.330 1479.7216 07:14:50.50M
2018-01-20T14:58:25.822Z|I-OCEAN7-304-0616641|  23.48   8.373  33.071  31.302 1479.6863 07:14:55.57M
2018-01-20T14:58:30.891Z|I-OCEAN7-304-0616641|  23.48   8.373  33.071  31.302 1479.6858 07:15:00.62M
2018-01-20T14:58:35.954Z|I-OCEAN7-304-0616641|  23.51   8.373  33.109  31.342 1479.7350 07:15:05.69M
2018-01-20T14:58:41.022Z|I-OCEAN7-304-0616641|  23.49   8.373  33.062  31.292 1479.6738 07:15:10.75M
2018-01-20T14:58:46.087Z|I-OCEAN7-304-0616641|  23.51   8.373  33.111  31.344 1479.7388 07:15:15.82M
2018-01-20T14:58:51.150Z|I-OCEAN7-304-0616641|  23.61   8.370  33.209  31.449 1479.8593 07:15:20.89M
2018-01-20T14:58:56.215Z|I-OCEAN7-304-0616641|  23.53   8.370  33.217  31.458 1479.8684 07:15:25.95M