2018-01-20T14:56:04.008Z|I-OCEAN7-304-0616641|  23.46   8.375  33.130  31.362 1479.7666 07:12:33.78M
2018-01-20T14:56:09.071Z|I-OCEAN7-304-0616641|  23.53   8.374  33.168  31.402 1479.8167 07:12:38.80M
2018-01-20T14:56:14.138Z|I-OCEAN7-304-0616641|  23.51   8.375  33.178  31.413 1479.8303 07:12:43.86M
2018-01-20T14:56:19.204Z|I-OCEAN7-304-0616641|  23.48   8.375  33.135  31.368 1479.7751 07:12:48.93M
2018-01-20T14:56:24.267Z|I-OCEAN7-304-0616641|  23.52   8.375  33.043  31.270 1479.6566 07:12:54.01M
2018-01-20T14:56:29.331Z|I-OCEAN7-304-0616641|  23.50   8.376  33.101  31.331 1479.7322 07:12:59.07M
2018-01-20T14:56:34.396Z|I-OCEAN7-304-0616641|  23.51   8.375  33.101  31.331 1479.7318 07:13:04.14M
2018-01-20T14:56:39.464Z|I-OCEAN7-304-0616641|  23.49   8.375  33.093  31.323 1479.7207 07:13:09.20M
2018-01-20T14:56:44.526Z|I-OCEAN7-304-0616641|  23.54   8.376  33.093  31.323 1479.7247 07:13:14.27M
2018-01-20T14:56:49.592Z|I-OCEAN7-304-0616641|  23.54   8.376  33.128  31.359 1479.7704 07:13:19.33M
2018-01-20T14:56:54.657Z|I-OCEAN7-304-0616641|  23.48   8.376  33.128  31.359 1479.7694 07:13:24.39M
2018-01-20T14:56:59.721Z|I-OCEAN7-304-0616641|  23.53   8.376  33.136  31.367 1479.7795 07:13:29.46M