2018-01-20T14:54:02.452Z|I-OCEAN7-304-0616641|  23.52   8.377  33.164  31.396 1479.8176 07:10:32.18M
2018-01-20T14:54:07.515Z|I-OCEAN7-304-0616641|  23.45   8.378  33.095  31.323 1479.7299 07:10:37.25M
2018-01-20T14:54:12.577Z|I-OCEAN7-304-0616641|  23.50   8.378  33.088  31.316 1479.7227 07:10:42.31M
2018-01-20T14:54:17.644Z|I-OCEAN7-304-0616641|  23.50   8.378  33.092  31.319 1479.7273 07:10:47.37M
2018-01-20T14:54:22.709Z|I-OCEAN7-304-0616641|  23.43   8.378  33.158  31.389 1479.8114 07:10:52.44M
2018-01-20T14:54:27.774Z|I-OCEAN7-304-0616641|  23.49   8.378  33.151  31.382 1479.8043 07:10:57.50M
2018-01-20T14:54:32.837Z|I-OCEAN7-304-0616641|  23.50   8.374  33.122  31.354 1479.7562 07:11:02.56M
2018-01-20T14:54:37.905Z|I-OCEAN7-304-0616641|  23.51   8.374  33.114  31.347 1479.7455 07:11:07.63M
2018-01-20T14:54:42.968Z|I-OCEAN7-304-0616641|  23.50   8.374  33.071  31.301 1479.6909 07:11:12.69M
2018-01-20T14:54:48.033Z|I-OCEAN7-304-0616641|  23.50   8.375  33.155  31.389 1479.8008 07:11:17.75M
2018-01-20T14:54:53.097Z|I-OCEAN7-304-0616641|  23.44   8.375  33.149  31.382 1479.7924 07:11:22.82M
2018-01-20T14:54:58.164Z|I-OCEAN7-304-0616641|  23.44   8.375  33.133  31.365 1479.7726 07:11:27.88M