2018-01-20T14:51:00.890Z|I-OCEAN7-304-0616641|  23.42   8.373  33.164  31.399 1479.8049 07:07:30.60M
2018-01-20T14:51:05.958Z|I-OCEAN7-304-0616641|  23.42   8.373  33.163  31.398 1479.8060 07:07:35.67M
2018-01-20T14:51:10.762Z|I-OCEAN7-304-0616641|  23.44   8.374  33.180  31.416 1479.8303 07:07:40.73M
2018-01-20T14:51:15.829Z|I-OCEAN7-304-0616641|  23.40   8.375  33.190  31.425 1479.8430 07:07:45.54M
2018-01-20T14:51:20.892Z|I-OCEAN7-304-0616641|  23.48   8.375  33.170  31.405 1479.8197 07:07:50.61M
2018-01-20T14:51:25.958Z|I-OCEAN7-304-0616641|  23.46   8.375  33.122  31.354 1479.7582 07:07:55.67M
2018-01-20T14:51:31.024Z|I-OCEAN7-304-0616641|  23.43   8.375  33.241  31.478 1479.9121 07:08:00.73M
2018-01-20T14:51:36.088Z|I-OCEAN7-304-0616641|  23.46   8.375  33.204  31.439 1479.8646 07:08:05.80M
2018-01-20T14:51:41.153Z|I-OCEAN7-304-0616641|  23.39   8.375  33.249  31.487 1479.9225 07:08:10.86M
2018-01-20T14:51:46.218Z|I-OCEAN7-304-0616641|  23.47   8.375  33.239  31.476 1479.9103 07:08:15.93M
2018-01-20T14:51:51.282Z|I-OCEAN7-304-0616641|  23.46   8.376  33.161  31.393 1479.8116 07:08:21.01M
2018-01-20T14:51:56.347Z|I-OCEAN7-304-0616641|  23.53   8.377  33.137  31.368 1479.7820 07:08:26.07M