2018-01-20T14:49:04.402Z|I-OCEAN7-304-0616641|  23.43   8.378  33.069  31.295 1479.6968 07:05:34.11M
2018-01-20T14:49:09.466Z|I-OCEAN7-304-0616641|  23.36   8.378  33.108  31.336 1479.7466 07:05:39.18M
2018-01-20T14:49:14.528Z|I-OCEAN7-304-0616641|  23.45   8.378  33.118  31.346 1479.7612 07:05:44.24M
2018-01-20T14:49:19.595Z|I-OCEAN7-304-0616641|  23.45   8.378  33.118  31.347 1479.7622 07:05:49.30M
2018-01-20T14:49:24.659Z|I-OCEAN7-304-0616641|  23.48   8.379  33.153  31.383 1479.8087 07:05:54.37M
2018-01-20T14:49:29.721Z|I-OCEAN7-304-0616641|  23.48   8.374  33.153  31.388 1479.7943 07:05:59.43M
2018-01-20T14:49:34.787Z|I-OCEAN7-304-0616641|  23.47   8.373  33.153  31.388 1479.7922 07:06:04.49M
2018-01-20T14:49:39.854Z|I-OCEAN7-304-0616641|  23.47   8.373  33.153  31.388 1479.7913 07:06:09.56M
2018-01-20T14:49:44.919Z|I-OCEAN7-304-0616641|  23.43   8.373  33.139  31.373 1479.7737 07:06:14.62M
2018-01-20T14:49:49.986Z|I-OCEAN7-304-0616641|  23.49   8.373  33.138  31.372 1479.7738 07:06:19.69M
2018-01-20T14:49:55.049Z|I-OCEAN7-304-0616641|  23.43   8.373  33.112  31.344 1479.7394 07:06:24.75M