2018-01-20T14:47:03.361Z|I-OCEAN7-304-0616641|  23.41   8.377  33.176  31.409 1479.8317 07:03:33.07M
2018-01-20T14:47:08.167Z|I-OCEAN7-304-0616641|  23.33   8.376  33.175  31.408 1479.8271 07:03:38.13M
2018-01-20T14:47:13.232Z|I-OCEAN7-304-0616641|  23.40   8.376  33.173  31.406 1479.8259 07:03:42.92M
2018-01-20T14:47:18.297Z|I-OCEAN7-304-0616641|  23.40   8.376  33.182  31.416 1479.8387 07:03:48.01M
2018-01-20T14:47:23.362Z|I-OCEAN7-304-0616641|  23.32   8.377  33.210  31.445 1479.8740 07:03:53.07M
2018-01-20T14:47:28.427Z|I-OCEAN7-304-0616641|  23.41   8.377  33.210  31.445 1479.8757 07:03:58.13M
2018-01-20T14:47:33.490Z|I-OCEAN7-304-0616641|  23.36   8.377  33.200  31.435 1479.8623 07:04:03.20M
2018-01-20T14:47:38.555Z|I-OCEAN7-304-0616641|  23.35   8.377  33.200  31.434 1479.8610 07:04:08.26M
2018-01-20T14:47:43.622Z|I-OCEAN7-304-0616641|  23.35   8.376  33.191  31.425 1479.8486 07:04:13.32M
2018-01-20T14:47:48.685Z|I-OCEAN7-304-0616641|  23.39   8.377  33.144  31.376 1479.7891 07:04:18.39M
2018-01-20T14:47:53.751Z|I-OCEAN7-304-0616641|  23.39   8.376  33.185  31.418 1479.8418 07:04:23.45M
2018-01-20T14:47:58.817Z|I-OCEAN7-304-0616641|  23.40   8.377  33.175  31.408 1479.8300 07:04:28.52M