2018-01-20T14:45:02.585Z|I-OCEAN7-304-0616641|  23.35   8.375  33.065  31.293 1479.6820 07:01:32.28M
2018-01-20T14:45:07.647Z|I-OCEAN7-304-0616641|  23.35   8.376  33.195  31.430 1479.8518 07:01:37.35M
2018-01-20T14:45:12.716Z|I-OCEAN7-304-0616641|  23.35   8.376  33.201  31.436 1479.8600 07:01:42.41M
2018-01-20T14:45:17.781Z|I-OCEAN7-304-0616641|  23.40   8.376  33.182  31.416 1479.8351 07:01:47.47M
2018-01-20T14:45:22.843Z|I-OCEAN7-304-0616641|  23.34   8.376  33.190  31.425 1479.8456 07:01:52.54M
2018-01-20T14:45:27.650Z|I-OCEAN7-304-0616641|  23.34   8.376  33.191  31.426 1479.8469 07:01:57.60M
2018-01-20T14:45:32.454Z|I-OCEAN7-304-0616641|  23.34   8.376  33.219  31.455 1479.8824 07:02:02.41M
2018-01-20T14:45:37.515Z|I-OCEAN7-304-0616641|  23.39   8.375  33.219  31.455 1479.8831 07:02:07.22M
2018-01-20T14:45:42.585Z|I-OCEAN7-304-0616641|  23.39   8.376  33.219  31.455 1479.8842 07:02:12.28M
2018-01-20T14:45:47.389Z|I-OCEAN7-304-0616641|  23.37   8.375  33.192  31.427 1479.8486 07:02:17.35M
2018-01-20T14:45:52.454Z|I-OCEAN7-304-0616641|  23.37   8.376  33.163  31.396 1479.8104 07:02:22.16M
2018-01-20T14:45:57.520Z|I-OCEAN7-304-0616641|  23.37   8.376  33.170  31.404 1479.8197 07:02:27.22M