2018-01-20T14:43:01.288Z|I-OCEAN7-304-0616641|  23.34   8.380  33.144  31.373 1479.7968 06:59:30.96M
2018-01-20T14:43:06.352Z|I-OCEAN7-304-0616641|  23.31   8.379  33.156  31.385 1479.8110 06:59:36.05M
2018-01-20T14:43:11.419Z|I-OCEAN7-304-0616641|  23.36   8.379  33.157  31.387 1479.8118 06:59:41.11M
2018-01-20T14:43:16.484Z|I-OCEAN7-304-0616641|  23.29   8.379  33.166  31.396 1479.8229 06:59:46.18M
2018-01-20T14:43:21.548Z|I-OCEAN7-304-0616641|  23.37   8.379  33.235  31.469 1479.9130 06:59:51.24M
2018-01-20T14:43:26.612Z|I-OCEAN7-304-0616641|  23.32   8.379  33.180  31.411 1479.8418 06:59:56.30M
2018-01-20T14:43:31.676Z|I-OCEAN7-304-0616641|  23.32   8.380  33.215  31.447 1479.8883 07:00:01.36M
2018-01-20T14:43:36.742Z|I-OCEAN7-304-0616641|  23.32   8.380  33.207  31.438 1479.8783 07:00:06.43M
2018-01-20T14:43:41.808Z|I-OCEAN7-304-0616641|  23.29   8.380  33.192  31.422 1479.8589 07:00:11.49M
2018-01-20T14:43:46.869Z|I-OCEAN7-304-0616641|  23.38   8.380  33.193  31.423 1479.8621 07:00:16.56M
2018-01-20T14:43:51.937Z|I-OCEAN7-304-0616641|  23.38   8.380  33.222  31.454 1479.9000 07:00:21.62M
2018-01-20T14:43:57.002Z|I-OCEAN7-304-0616641|  23.32   8.380  33.229  31.462 1479.9083 07:00:26.69M