2018-01-20T14:41:04.794Z|I-OCEAN7-304-0616641|  23.34   8.380  33.083  31.308 1479.7195 06:57:34.47M
2018-01-20T14:41:09.860Z|I-OCEAN7-304-0616641|  23.27   8.380  33.084  31.309 1479.7191 06:57:39.53M
2018-01-20T14:41:14.925Z|I-OCEAN7-304-0616641|  23.26   8.381  33.058  31.281 1479.6875 06:57:44.60M
2018-01-20T14:41:19.991Z|I-OCEAN7-304-0616641|  23.27   8.381  33.088  31.313 1479.7275 06:57:49.66M
2018-01-20T14:41:25.057Z|I-OCEAN7-304-0616641|  23.36   8.380  33.060  31.285 1479.6881 06:57:54.73M
2018-01-20T14:41:30.121Z|I-OCEAN7-304-0616641|  23.25   8.380  33.106  31.333 1479.7460 06:57:59.79M
2018-01-20T14:41:35.184Z|I-OCEAN7-304-0616641|  23.27   8.380  33.098  31.324 1479.7356 06:58:04.86M
2018-01-20T14:41:40.248Z|I-OCEAN7-304-0616641|  23.31   8.380  33.082  31.308 1479.7170 06:58:09.92M
2018-01-20T14:41:45.315Z|I-OCEAN7-304-0616641|  23.31   8.380  33.120  31.347 1479.7660 06:58:15.00M
2018-01-20T14:41:50.380Z|I-OCEAN7-304-0616641|  23.32   8.380  33.179  31.409 1479.8431 06:58:20.07M
2018-01-20T14:41:55.446Z|I-OCEAN7-304-0616641|  23.37   8.380  33.147  31.376 1479.8013 06:58:25.13M