2018-01-20T14:38:02.459Z|I-OCEAN7-304-0616641|  23.32   8.379  33.182  31.414 1479.8446 06:54:32.13M
2018-01-20T14:38:07.524Z|I-OCEAN7-304-0616641|  23.27   8.379  33.152  31.381 1479.8032 06:54:37.20M
2018-01-20T14:38:12.590Z|I-OCEAN7-304-0616641|  23.32   8.378  33.192  31.424 1479.8553 06:54:42.26M
2018-01-20T14:38:17.653Z|I-OCEAN7-304-0616641|  23.24   8.378  33.169  31.400 1479.8226 06:54:47.32M
2018-01-20T14:38:22.716Z|I-OCEAN7-304-0616641|  23.29   8.377  33.126  31.356 1479.7662 06:54:52.39M
2018-01-20T14:38:27.781Z|I-OCEAN7-304-0616641|  23.29   8.377  33.184  31.417 1479.8390 06:54:57.45M
2018-01-20T14:38:32.848Z|I-OCEAN7-304-0616641|  23.22   8.376  33.176  31.409 1479.8276 06:55:02.51M
2018-01-20T14:38:37.913Z|I-OCEAN7-304-0616641|  23.31   8.376  33.096  31.325 1479.7247 06:55:07.58M
2018-01-20T14:38:42.978Z|I-OCEAN7-304-0616641|  23.32   8.376  33.103  31.332 1479.7341 06:55:12.64M
2018-01-20T14:38:48.044Z|I-OCEAN7-304-0616641|  23.26   8.376  33.115  31.346 1479.7495 06:55:17.71M
2018-01-20T14:38:53.110Z|I-OCEAN7-304-0616641|  23.32   8.377  33.116  31.346 1479.7513 06:55:22.77M
2018-01-20T14:38:58.171Z|I-OCEAN7-304-0616641|  23.28   8.377  33.159  31.391 1479.8070 06:55:27.84M