2018-01-20T14:36:00.900Z|I-OCEAN7-304-0616641|  23.29   8.378  33.081  31.307 1479.7108 06:52:30.55M
2018-01-20T14:36:05.966Z|I-OCEAN7-304-0616641|  23.29   8.378  33.157  31.388 1479.8098 06:52:35.62M
2018-01-20T14:36:11.034Z|I-OCEAN7-304-0616641|  23.28   8.381  33.158  31.386 1479.8171 06:52:40.68M
2018-01-20T14:36:16.095Z|I-OCEAN7-304-0616641|  23.21   8.381  33.119  31.346 1479.7668 06:52:45.75M
2018-01-20T14:36:21.157Z|I-OCEAN7-304-0616641|  23.21   8.381  33.120  31.346 1479.7676 06:52:50.81M
2018-01-20T14:36:26.226Z|I-OCEAN7-304-0616641|  23.29   8.381  33.162  31.390 1479.8225 06:52:55.87M
2018-01-20T14:36:31.289Z|I-OCEAN7-304-0616641|  23.27   8.381  33.140  31.367 1479.7947 06:53:00.94M
2018-01-20T14:36:36.352Z|I-OCEAN7-304-0616641|  23.27   8.382  33.150  31.377 1479.8086 06:53:06.02M
2018-01-20T14:36:41.420Z|I-OCEAN7-304-0616641|  23.27   8.382  33.151  31.379 1479.8107 06:53:11.09M
2018-01-20T14:36:46.484Z|I-OCEAN7-304-0616641|  23.32   8.382  33.208  31.438 1479.8854 06:53:16.15M
2018-01-20T14:36:51.548Z|I-OCEAN7-304-0616641|  23.31   8.381  33.177  31.406 1479.8429 06:53:21.22M
2018-01-20T14:36:56.617Z|I-OCEAN7-304-0616641|  23.28   8.380  33.137  31.365 1479.7885 06:53:26.28M