2018-01-20T14:34:04.405Z|I-OCEAN7-304-0616641|  23.23   8.376  33.122  31.352 1479.7574 06:50:34.32M
2018-01-20T14:34:09.471Z|I-OCEAN7-304-0616641|  23.23   8.377  33.152  31.384 1479.7968 06:50:39.13M
2018-01-20T14:34:14.538Z|I-OCEAN7-304-0616641|  23.24   8.377  33.152  31.384 1479.7970 06:50:44.19M
2018-01-20T14:34:19.603Z|I-OCEAN7-304-0616641|  23.24   8.377  33.216  31.451 1479.8801 06:50:49.26M
2018-01-20T14:34:24.670Z|I-OCEAN7-304-0616641|  23.24   8.380  33.168  31.397 1479.8276 06:50:54.32M
2018-01-20T14:34:29.732Z|I-OCEAN7-304-0616641|  23.32   8.381  33.139  31.366 1479.7928 06:50:59.39M
2018-01-20T14:34:34.799Z|I-OCEAN7-304-0616641|  23.32   8.381  33.139  31.367 1479.7937 06:51:04.45M
2018-01-20T14:34:39.864Z|I-OCEAN7-304-0616641|  23.30   8.381  33.096  31.322 1479.7371 06:51:09.51M
2018-01-20T14:34:44.928Z|I-OCEAN7-304-0616641|  23.22   8.380  33.097  31.323 1479.7349 06:51:14.58M
2018-01-20T14:34:49.993Z|I-OCEAN7-304-0616641|  23.24   8.379  33.143  31.372 1479.7927 06:51:19.64M
2018-01-20T14:34:55.056Z|I-OCEAN7-304-0616641|  23.23   8.379  33.167  31.397 1479.8221 06:51:24.71M