2018-01-20T14:32:03.112Z|I-OCEAN7-304-0616641|  23.17   8.375  33.133  31.365 1479.7687 06:48:32.75M
2018-01-20T14:32:08.177Z|I-OCEAN7-304-0616641|  23.25   8.376  33.145  31.378 1479.7866 06:48:37.81M
2018-01-20T14:32:13.242Z|I-OCEAN7-304-0616641|  23.23   8.376  33.119  31.349 1479.7540 06:48:42.88M
2018-01-20T14:32:18.305Z|I-OCEAN7-304-0616641|  23.20   8.377  33.119  31.349 1479.7544 06:48:47.94M
2018-01-20T14:32:23.373Z|I-OCEAN7-304-0616641|  23.20   8.377  33.126  31.356 1479.7654 06:48:53.02M
2018-01-20T14:32:28.432Z|I-OCEAN7-304-0616641|  23.28   8.378  33.098  31.326 1479.7303 06:48:58.09M
2018-01-20T14:32:33.501Z|I-OCEAN7-304-0616641|  23.23   8.377  33.098  31.327 1479.7292 06:49:03.15M
2018-01-20T14:32:38.564Z|I-OCEAN7-304-0616641|  23.23   8.377  33.093  31.322 1479.7218 06:49:08.22M
2018-01-20T14:32:43.631Z|I-OCEAN7-304-0616641|  23.28   8.377  33.142  31.373 1479.7856 06:49:13.28M
2018-01-20T14:32:48.696Z|I-OCEAN7-304-0616641|  23.17   8.377  33.142  31.373 1479.7841 06:49:18.34M
2018-01-20T14:32:53.760Z|I-OCEAN7-304-0616641|  23.17   8.377  33.122  31.352 1479.7584 06:49:23.41M
2018-01-20T14:32:58.823Z|I-OCEAN7-304-0616641|  23.24   8.377  33.123  31.353 1479.7594 06:49:28.47M