2018-01-20T14:30:01.555Z|I-OCEAN7-304-0616641|  23.15   8.377  33.123  31.353 1479.7600 06:46:31.20M
2018-01-20T14:30:06.619Z|I-OCEAN7-304-0616641|  23.24   8.378  33.146  31.377 1479.7927 06:46:36.26M
2018-01-20T14:30:11.684Z|I-OCEAN7-304-0616641|  23.14   8.378  33.140  31.370 1479.7823 06:46:41.32M
2018-01-20T14:30:16.749Z|I-OCEAN7-304-0616641|  23.24   8.377  33.159  31.391 1479.8088 06:46:46.39M
2018-01-20T14:30:21.814Z|I-OCEAN7-304-0616641|  23.14   8.377  33.159  31.391 1479.8073 06:46:51.45M
2018-01-20T14:30:26.878Z|I-OCEAN7-304-0616641|  23.24   8.377  33.150  31.381 1479.7969 06:46:56.51M
2018-01-20T14:30:31.944Z|I-OCEAN7-304-0616641|  23.17   8.377  33.149  31.380 1479.7935 06:47:01.58M
2018-01-20T14:30:37.009Z|I-OCEAN7-304-0616641|  23.27   8.377  33.137  31.368 1479.7788 06:47:06.64M
2018-01-20T14:30:42.072Z|I-OCEAN7-304-0616641|  23.23   8.377  33.102  31.332 1479.7327 06:47:11.71M
2018-01-20T14:30:47.136Z|I-OCEAN7-304-0616641|  23.23   8.376  33.080  31.308 1479.7024 06:47:16.77M
2018-01-20T14:30:52.202Z|I-OCEAN7-304-0616641|  23.23   8.376  33.161  31.394 1479.8073 06:47:21.83M
2018-01-20T14:30:57.269Z|I-OCEAN7-304-0616641|  23.21   8.376  33.131  31.362 1479.7673 06:47:26.90M