2018-01-20T14:28:05.059Z|I-OCEAN7-304-0616641|  23.24   8.377  33.162  31.394 1479.8099 06:44:34.68M
2018-01-20T14:28:10.122Z|I-OCEAN7-304-0616641|  23.19   8.377  33.183  31.417 1479.8376 06:44:39.75M
2018-01-20T14:28:15.187Z|I-OCEAN7-304-0616641|  23.17   8.377  33.215  31.450 1479.8793 06:44:44.81M
2018-01-20T14:28:20.255Z|I-OCEAN7-304-0616641|  23.27   8.377  33.118  31.348 1479.7559 06:44:49.87M
2018-01-20T14:28:25.317Z|I-OCEAN7-304-0616641|  23.16   8.378  33.220  31.455 1479.8867 06:44:54.94M
2018-01-20T14:28:30.381Z|I-OCEAN7-304-0616641|  23.18   8.378  33.228  31.463 1479.8973 06:45:00.02M
2018-01-20T14:28:35.447Z|I-OCEAN7-304-0616641|  23.18   8.378  33.214  31.447 1479.8795 06:45:05.08M
2018-01-20T14:28:40.513Z|I-OCEAN7-304-0616641|  23.21   8.378  33.214  31.447 1479.8813 06:45:10.15M
2018-01-20T14:28:45.578Z|I-OCEAN7-304-0616641|  23.17   8.376  33.211  31.446 1479.8695 06:45:15.21M
2018-01-20T14:28:50.642Z|I-OCEAN7-304-0616641|  23.30   8.375  33.288  31.528 1479.9705 06:45:20.28M
2018-01-20T14:28:55.707Z|I-OCEAN7-304-0616641|  23.15   8.375  33.288  31.528 1479.9668 06:45:25.34M