2018-01-20T14:25:03.758Z|I-OCEAN7-304-0616641|  23.13   8.381  33.169  31.398 1479.8295 06:41:33.38M
2018-01-20T14:25:08.823Z|I-OCEAN7-304-0616641|  23.13   8.382  33.164  31.392 1479.8240 06:41:38.45M
2018-01-20T14:25:13.889Z|I-OCEAN7-304-0616641|  23.16   8.381  33.071  31.295 1479.7041 06:41:43.51M
2018-01-20T14:25:18.955Z|I-OCEAN7-304-0616641|  23.13   8.381  33.065  31.288 1479.6941 06:41:48.57M
2018-01-20T14:25:24.017Z|I-OCEAN7-304-0616641|  23.17   8.380  33.114  31.341 1479.7576 06:41:53.64M
2018-01-20T14:25:29.086Z|I-OCEAN7-304-0616641|  23.17   8.380  33.115  31.342 1479.7572 06:41:58.70M
2018-01-20T14:25:33.889Z|I-OCEAN7-304-0616641|  23.12   8.379  33.169  31.399 1479.8250 06:42:03.77M
2018-01-20T14:25:38.951Z|I-OCEAN7-304-0616641|  23.21   8.379  33.196  31.428 1479.8600 06:42:08.58M
2018-01-20T14:25:44.020Z|I-OCEAN7-304-0616641|  23.19   8.378  33.196  31.428 1479.8583 06:42:13.64M
2018-01-20T14:25:48.824Z|I-OCEAN7-304-0616641|  23.10   8.378  33.096  31.324 1479.7264 06:42:18.70M
2018-01-20T14:25:53.889Z|I-OCEAN7-304-0616641|  23.23   8.378  33.163  31.394 1479.8142 06:42:23.51M
2018-01-20T14:25:58.953Z|I-OCEAN7-304-0616641|  23.07   8.377  33.124  31.354 1479.7601 06:42:28.58M