2018-01-20T14:23:02.719Z|I-OCEAN7-304-0616641|  23.06   8.376  33.122  31.353 1479.7532 06:39:32.34M
2018-01-20T14:23:07.523Z|I-OCEAN7-304-0616641|  23.08   8.376  33.122  31.353 1479.7543 06:39:37.40M
2018-01-20T14:23:12.587Z|I-OCEAN7-304-0616641|  23.09   8.376  33.123  31.354 1479.7565 06:39:42.21M
2018-01-20T14:23:17.656Z|I-OCEAN7-304-0616641|  23.09   8.377  33.124  31.354 1479.7595 06:39:47.27M
2018-01-20T14:23:22.719Z|I-OCEAN7-304-0616641|  23.15   8.377  33.210  31.444 1479.8734 06:39:52.34M
2018-01-20T14:23:27.526Z|I-OCEAN7-304-0616641|  23.08   8.377  33.173  31.406 1479.8215 06:39:57.40M
2018-01-20T14:23:32.587Z|I-OCEAN7-304-0616641|  23.15   8.377  33.219  31.454 1479.8824 06:40:02.21M
2018-01-20T14:23:37.650Z|I-OCEAN7-304-0616641|  23.16   8.377  33.209  31.444 1479.8712 06:40:07.27M
2018-01-20T14:23:42.717Z|I-OCEAN7-304-0616641|  23.16   8.377  33.209  31.443 1479.8711 06:40:12.34M
2018-01-20T14:23:47.783Z|I-OCEAN7-304-0616641|  23.10   8.377  33.257  31.493 1479.9329 06:40:17.40M
2018-01-20T14:23:52.846Z|I-OCEAN7-304-0616641|  23.11   8.377  33.235  31.470 1479.9041 06:40:22.47M
2018-01-20T14:23:57.911Z|I-OCEAN7-304-0616641|  23.11   8.377  33.235  31.470 1479.9036 06:40:27.53M