2018-01-20T14:21:01.680Z|I-OCEAN7-304-0616641|  23.17   8.376  33.215  31.450 1479.8767 06:37:31.29M
2018-01-20T14:21:06.742Z|I-OCEAN7-304-0616641|  23.17   8.376  33.185  31.419 1479.8387 06:37:36.36M
2018-01-20T14:21:11.808Z|I-OCEAN7-304-0616641|  23.17   8.376  33.185  31.419 1479.8379 06:37:41.42M
2018-01-20T14:21:16.876Z|I-OCEAN7-304-0616641|  23.17   8.376  33.214  31.449 1479.8755 06:37:46.49M
2018-01-20T14:21:21.940Z|I-OCEAN7-304-0616641|  23.13   8.376  33.192  31.426 1479.8468 06:37:51.55M
2018-01-20T14:21:27.004Z|I-OCEAN7-304-0616641|  23.14   8.376  33.233  31.470 1479.8999 06:37:56.62M
2018-01-20T14:21:32.069Z|I-OCEAN7-304-0616641|  23.14   8.376  33.175  31.409 1479.8252 06:38:01.68M
2018-01-20T14:21:37.134Z|I-OCEAN7-304-0616641|  23.14   8.377  33.221  31.456 1479.8846 06:38:06.74M
2018-01-20T14:21:42.196Z|I-OCEAN7-304-0616641|  23.14   8.376  33.214  31.449 1479.8757 06:38:11.81M
2018-01-20T14:21:47.263Z|I-OCEAN7-304-0616641|  23.14   8.377  33.213  31.448 1479.8741 06:38:16.87M
2018-01-20T14:21:52.329Z|I-OCEAN7-304-0616641|  23.15   8.377  33.211  31.445 1479.8732 06:38:21.93M
2018-01-20T14:21:57.395Z|I-OCEAN7-304-0616641|  23.11   8.377  33.209  31.443 1479.8702 06:38:27.02M